JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2004 | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
30.12.2003 | 121.00 | +10.00% | 0 | 0 | ||||||||||
16.1.2003 | 71.50 | +10.00% | 0 | 0 | ||||||||||
14.8.2000 | 99.00 | +10.00% | 198 | 2 | ||||||||||
16.6.2000 | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
31.3.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
16.2.2000 | 44.00 | +10.00% | 1 496 | 34 | ||||||||||
9.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.6.1999 | 33.00 | +10.00% | 198 | 6 | ||||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
9.9.1996 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
7.3.1996 | 316.00 | +4.98% | 0 | 0 | 309.00 | +10.00% | 61 800 | 200 | ||||||
30.1.1996 | 184.00 | +4.54% | 256 864 | 1 396 | 170.00 | +10.00% | 32 130 | 189 | ||||||
19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
20.12.1995 | 178.00 | +10.00% | 33 642 | 189 | ||||||||||
22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
|