JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2015	100.00	0.00%	0	0
4.3.2015	100.00	0.00%	0	0
3.3.2015	100.00	0.00%	0	0
2.3.2015	100.00	0.00%	3 068 750	1
27.2.2015	100.00	0.00%	0	0
26.2.2015	100.00	0.00%	3 067 708	1
25.2.2015	100.00	0.00%	6 130 208	2
24.2.2015	100.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0
20.2.2015	100.00	0.00%	9 190 625	3
19.2.2015	100.00	0.00%	3 063 021	1
18.2.2015	100.00	0.00%	0	0
17.2.2015	100.00	0.00%	0	0
16.2.2015	100.00	0.00%	0	0
13.2.2015	100.00	0.00%	0	0
12.2.2015	100.00	0.00%	3 059 375	1
11.2.2015	100.00	0.00%	0	0
10.2.2015	100.00	0.00%	0	0
9.2.2015	100.00	0.00%	6 113 542	2
6.2.2015	100.00	0.00%	3 056 250	1
5.2.2015	100.00	0.00%	0	0
4.2.2015	100.00	0.00%	9 162 500	3
3.2.2015	100.00	0.00%	0	0
2.2.2015	100.00	0.00%	3 053 125	1
30.1.2015	100.00	0.00%	0	0
29.1.2015	100.00	0.00%	3 052 083	1
28.1.2015	100.00	0.00%	6 102 083	2
27.1.2015	100.00	0.00%	6 101 042	2
26.1.2015	100.00	0.00%	0	0
23.1.2015	100.00	0.00%	9 148 438	3
22.1.2015	100.00	0.00%	18 293 750	6
21.1.2015	100.00	0.00%	0	0
20.1.2015	100.00	0.00%	3 046 875	1
19.1.2015	100.00	0.00%	0	0
16.1.2015	100.00	0.00%	0	0
15.1.2015	100.00	0.00%	3 045 313	1
14.1.2015	100.00	0.00%	0	0
13.1.2015	100.00	0.00%	12 172 917	4
12.1.2015	100.00	0.00%	9 128 125	3
9.1.2015	100.00	0.00%	0	0
8.1.2015	100.00	0.00%	0	0
7.1.2015	100.00	0.00%	300 920 313	99
6.1.2015	100.00	0.00%	0	0
5.1.2015	100.00	0.00%	0	0
30.12.2014	100.00	0.00%	0	0
29.12.2014	100.00	0.00%	0	0
23.12.2014	100.00	0.00%	6 070 833	2
22.12.2014	100.00	0.00%	197 071 354	65
19.12.2014	100.00	0.00%	57 603 646	19
18.12.2014	100.00	0.00%	21 218 750	7
17.12.2014	100.00	0.00%	39 385 938	13
16.12.2014	100.00	0.00%	6 058 333	2
15.12.2014	100.00	0.00%	6 057 292	2
12.12.2014	100.00	0.00%	12 112 500	4
11.12.2014	100.00	0.00%	0	0
10.12.2014	100.00	0.00%	15 130 208	5
9.12.2014	100.00	-0.01%	45 381 771	15
5.12.2014	100.00	0.00%	36 293 750	12
4.12.2014	100.00	0.00%	12 095 833	4
3.12.2014	100.00	0.00%	9 067 187	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›