JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2015	100.00	0.00%	0	0
2.6.2015	100.00	0.00%	0	0
1.6.2015	100.00	0.00%	3 021 354	1
29.5.2015	100.00	0.00%	0	0
28.5.2015	100.00	0.00%	3 020 313	1
27.5.2015	100.00	0.00%	0	0
26.5.2015	100.00	0.00%	0	0
25.5.2015	100.00	0.00%	9 054 688	3
22.5.2015	100.00	0.00%	27 159 375	9
21.5.2015	100.00	0.00%	12 068 750	4
20.5.2015	100.00	0.00%	0	0
19.5.2015	100.00	0.00%	3 015 104	1
18.5.2015	100.00	0.00%	0	0
15.5.2015	100.00	0.00%	0	0
14.5.2015	100.00	0.00%	0	0
13.5.2015	100.00	0.00%	3 011 979	1
12.5.2015	100.00	0.00%	3 011 458	1
11.5.2015	100.00	0.00%	0	0
7.5.2015	100.00	0.00%	12 041 667	4
6.5.2015	100.00	0.00%	12 039 583	4
5.5.2015	100.00	0.00%	3 007 813	1
4.5.2015	100.00	0.00%	0	0
30.4.2015	100.00	0.00%	0	0
29.4.2015	100.00	0.00%	0	0
28.4.2015	100.00	0.00%	0	0
27.4.2015	100.00	0.00%	0	0
24.4.2015	100.00	0.00%	0	0
23.4.2015	100.00	0.00%	11 995 417	4
22.4.2015	100.00	0.00%	0	0
21.4.2015	100.00	0.00%	3 000 521	1
20.4.2015	100.00	0.00%	0	0
17.4.2015	100.00	0.00%	2 999 479	1
16.4.2015	100.00	0.00%	0	0
15.4.2015	100.00	0.00%	0	0
14.4.2015	100.00	0.00%	0	0
13.4.2015	100.00	0.00%	8 989 063	3
10.4.2015	100.00	0.00%	0	0
9.4.2015	100.00	0.00%	5 990 625	2
8.4.2015	100.00	0.00%	2 993 750	1
7.4.2015	100.00	0.00%	206 532 813	69
2.4.2015	100.00	0.00%	0	0
1.4.2015	100.00	0.00%	2 992 188	1
31.3.2015	100.00	0.00%	71 750 000	24
30.3.2015	100.00	0.00%	5 978 125	2
27.3.2015	100.00	0.00%	2 988 542	1
26.3.2015	100.00	0.00%	0	0
25.3.2015	100.00	0.00%	8 960 938	3
24.3.2015	100.00	0.00%	143 350 000	48
23.3.2015	100.00	0.00%	5 971 875	2
20.3.2015	100.00	0.00%	2 985 417	1
19.3.2015	100.00	0.00%	0	0
18.3.2015	100.00	0.00%	0	0
17.3.2015	100.00	0.00%	0	0
16.3.2015	100.00	0.00%	0	0
13.3.2015	100.00	0.00%	15 377 604	5
12.3.2015	100.00	0.00%	0	0
11.3.2015	100.00	0.00%	0	0
10.3.2015	100.00	0.00%	6 145 833	2
9.3.2015	100.00	0.00%	0	0
6.3.2015	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›