JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2017 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
9.1.2018 | 102.50 | +0.49% | 3 116 146 | 1 | ||||||||||
19.1.2018 | 102.50 | 0.00% | 3 122 396 | 1 | ||||||||||
5.2.2018 | 102.25 | -0.24% | 3 122 188 | 1 | ||||||||||
15.3.2018 | 101.50 | -0.73% | 3 121 563 | 1 | ||||||||||
29.3.2018 | 101.50 | 0.00% | 3 035 625 | 1 | ||||||||||
3.4.2018 | 101.25 | -0.25% | 3 028 646 | 1 | ||||||||||
9.7.2018 | 100.25 | -0.25% | 3 048 646 | 1 | ||||||||||
11.7.2018 | 100.15 | -0.10% | 3 046 688 | 1 | ||||||||||
12.7.2018 | 100.15 | 0.00% | 3 048 250 | 1 | ||||||||||
20.8.2018 | 100.00 | 0.00% | 3 062 500 | 1 | ||||||||||
23.8.2018 | 100.00 | 0.00% | 3 065 104 | 1 | ||||||||||
30.8.2018 | 100.00 | 0.00% | 3 068 229 | 1 | ||||||||||
19.10.2017 | 103.50 | 0.00% | 3 105 521 | 1 | ||||||||||
13.10.2017 | 103.50 | 0.00% | 3 101 875 | 1 | ||||||||||
6.9.2017 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
18.8.2017 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
14.8.2017 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||||
2.8.2017 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
18.7.2017 | 103.50 | -0.02% | 3 150 833 | 1 | ||||||||||
|