JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2018	101.00	-0.25%	9 129 062	3
3.4.2018	101.25	-0.25%	3 028 646	1
5.2.2018	102.25	-0.24%	3 122 188	1
11.7.2018	100.15	-0.10%	3 046 688	1
18.7.2017	103.50	-0.02%	3 150 833	1
9.12.2014	100.00	-0.01%	45 381 771	15
26.7.2018	100.75	0.00%	0	0
27.7.2018	100.75	0.00%	0	0
30.7.2018	100.75	0.00%	0	0
31.7.2018	100.75	0.00%	0	0
1.8.2018	100.75	0.00%	0	0
2.8.2018	100.75	0.00%	0	0
3.8.2018	100.75	0.00%	0	0
6.8.2018	100.75	0.00%	0	0
7.8.2018	100.75	0.00%	0	0
8.8.2018	100.75	0.00%	0	0
9.8.2018	100.75	0.00%	0	0
10.8.2018	100.75	0.00%	0	0
13.8.2018	100.75	0.00%	0	0
14.8.2018	100.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›