JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2016 | 103.50 | +1.97% | 6 311 042 | 2 | ||||||||||
| 3.12.2015 | 103.50 | +1.97% | 3 128 438 | 1 | ||||||||||
| 27.12.2016 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
| 29.6.2016 | 105.00 | +1.94% | 3 185 938 | 1 | ||||||||||
| 4.3.2016 | 105.50 | +1.93% | 6 441 667 | 2 | ||||||||||
| 17.2.2017 | 104.00 | +1.46% | 9 545 938 | 3 | ||||||||||
| 12.4.2016 | 105.00 | +1.45% | 3 145 833 | 1 | ||||||||||
| 27.7.2015 | 101.00 | +1.00% | 3 080 521 | 1 | ||||||||||
| 21.9.2015 | 102.50 | +0.99% | 3 059 896 | 1 | ||||||||||
| 19.8.2015 | 102.00 | +0.99% | 3 121 979 | 1 | ||||||||||
| 6.9.2017 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
| 25.7.2017 | 103.50 | +0.98% | 12 610 417 | 4 | ||||||||||
| 12.10.2015 | 103.50 | +0.98% | 6 201 667 | 2 | ||||||||||
| 29.1.2016 | 104.50 | +0.97% | 6 374 167 | 2 | ||||||||||
| 12.10.2016 | 105.00 | +0.96% | 3 145 833 | 1 | ||||||||||
| 30.6.2016 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
| 25.7.2018 | 100.75 | +0.60% | 30 719 792 | 10 | ||||||||||
| 30.6.2017 | 103.52 | +0.50% | 9 413 700 | 3 | ||||||||||
| 9.1.2018 | 102.50 | +0.49% | 3 116 146 | 1 | ||||||||||
| 28.11.2017 | 103.00 | +0.49% | 27 988 125 | 9 | ||||||||||
| ||||||||||||||
