EB VIG BC2, VIG BONUS CERTIFIKÁT,1:0,9962, 24.4.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2014	999.90	-0.01%	0	0
27.10.2014	1 008.00	+0.81%	0	0
29.10.2014	1 022.00	+1.39%	2 046	2
30.10.2014	1 022.00	0.00%	0	0
31.10.2014	1 022.00	0.00%	0	0
3.11.2014	1 022.00	0.00%	0	0
4.11.2014	1 022.00	0.00%	0	0
5.11.2014	1 028.00	+0.59%	0	0
6.11.2014	1 028.00	0.00%	0	0
7.11.2014	1 027.00	-0.10%	0	0
10.11.2014	1 027.00	0.00%	0	0
11.11.2014	1 032.00	+0.49%	2 064	2
12.11.2014	1 032.00	0.00%	0	0
13.11.2014	1 032.00	0.00%	0	0
14.11.2014	1 032.00	0.00%	0	0
17.11.2014
18.11.2014	1 032.00	0.00%	0	0
19.11.2014	1 032.00	0.00%	0	0
20.11.2014	1 032.00	0.00%	0	0
21.11.2014	1 032.00	0.00%	0	0
‹‹ First 60     Next 20 ›