EB VIG BC2, VIG BONUS CERTIFIKÁT,1:0,9962, 24.4.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2014 | 999.90 | -0.01% | 0 | 0 | ||||||||||
27.10.2014 | 1 008.00 | +0.81% | 0 | 0 | ||||||||||
30.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
4.11.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||||
10.11.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
6.11.2014 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 1 028.00 | +0.59% | 0 | 0 | ||||||||||
28.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
|