EB VIG BC2, VIG BONUS CERTIFIKÁT,1:0,9962, 24.4.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2014 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||||
| 27.10.2014 | 1 008.00 | +0.81% | 0 | 0 | ||||||||||
| 29.1.2015 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
| 5.11.2014 | 1 028.00 | +0.59% | 0 | 0 | ||||||||||
| 11.11.2014 | 1 032.00 | +0.49% | 2 064 | 2 | ||||||||||
| 3.2.2015 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| 13.2.2015 | 1 040.00 | +0.10% | 0 | 0 | ||||||||||
| 12.2.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 25.11.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| 30.3.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
