PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2016	99.58	0.00%	625 078	12
19.2.2016	99.58	0.00%	719 431	14
19.2.2015	99.58	0.00%	711 270	14
23.6.2016	99.58	0.00%	935 806	18
14.6.2016	99.58	0.00%	1 041 783	20
14.2.2017	99.58	0.00%	1 041 494	20
27.11.2017	99.58	0.00%	1 008 188	20
7.11.2017	99.58	0.00%	1 407 846	28
18.2.2015	99.58	0.00%	1 422 540	28
7.1.2015	99.58	0.00%	1 613 527	32
11.10.2016	99.58	0.00%	1 775 473	34
18.7.2016	99.58	0.00%	1 773 908	34
10.5.2016	99.58	0.00%	2 601 479	50
26.6.2015	99.58	0.00%	3 298 853	64
9.2.2016	99.58	0.00%	3 414 118	66
10.8.2015	99.58	0.00%	4 112 493	79
13.12.2016	99.58	0.00%	4 502 051	87
4.12.2015	99.58	0.00%	4 910 260	96
21.10.2016	99.58	0.00%	7 647 469	150
28.1.2016	99.58	0.00%	13 343 688	260
‹‹ First 60     ‹ Previous 20 Next 20 ›