PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	99.58	0.00%	13 321 536	262
2.9.2016	99.58	0.00%	14 622 125	280
17.3.2016	99.58	0.00%	17 614 250	340
6.8.2015	99.58	0.00%	18 643 350	360
7.9.2015	99.58	0.00%	18 690 375	360
26.9.2016	99.58	0.00%	21 010 583	400
10.3.2016	99.58	0.00%	31 110 000	600
16.3.2016	99.58	0.00%	90 562 340	1 752
18.3.2016	99.58	0.00%	93 454 543	1 802
11.8.2015	99.58	0.00%	204 217 062	3 968
23.9.2016	99.58	0.00%	293 998 167	5 600
‹‹ First 20    ‹ Previous 20