PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2016	99.58	0.00%	1 773 908	34
7.1.2015	99.58	0.00%	1 613 527	32
7.11.2017	99.58	0.00%	1 407 846	28
18.2.2015	99.58	0.00%	1 422 540	28
27.11.2017	99.58	0.00%	1 008 188	20
14.2.2017	99.58	0.00%	1 041 494	20
14.6.2016	99.58	0.00%	1 041 783	20
23.6.2016	99.58	0.00%	935 806	18
19.2.2016	99.58	0.00%	719 431	14
19.2.2015	99.58	0.00%	711 270	14
21.11.2016	99.58	0.00%	616 478	12
12.4.2016	99.58	0.00%	625 078	12
3.12.2014	99.58	0.00%	555 039	11
15.11.2017	99.58	0.00%	501 488	10
23.3.2017	99.58	0.00%	519 640	10
8.9.2016	99.58	0.00%	522 447	10
4.5.2016	99.58	0.00%	520 308	10
22.4.2015	99.58	0.00%	512 444	10
17.1.2017	99.58	0.00%	465 630	9
30.5.2016	99.58	0.00%	309 254	6
‹‹ First 60     ‹ Previous 20 Next 20 ›