PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2015	99.58	0.00%	309 521	6
19.12.2017	99.58	0.00%	251 263	5
23.2.2017	99.58	0.00%	203 643	4
19.11.2015	99.58	0.00%	202 943	4
17.8.2015	99.58	0.00%	206 354	4
19.12.2016	99.58	0.00%	152 389	3
5.8.2016	99.58	0.00%	154 140	3
10.8.2016	99.58	0.00%	102 766	2
13.10.2017	99.58	0.00%	49 679	1
22.3.2017	99.58	0.00%	50 890	1
23.12.2015	99.58	0.00%	50 524	1
18.7.2018	99.58	0.00%	0	0
19.7.2018	99.58	0.00%	0	0
20.7.2018	99.58	0.00%	0	0
23.7.2018	99.58	0.00%	0	0
24.7.2018	99.58	0.00%	0	0
25.7.2018	99.58	0.00%	0	0
26.7.2018	99.58	0.00%	0	0
27.7.2018	99.58	0.00%	0	0
30.7.2018	99.58	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›