VIG FUND 4,05/34, VIG FUND UZAVŘENÝ INVESTIČNÍ FOND, A.S., 4,05%, 2014 - 2034, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG FUND 4,05/34 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
24.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
21.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
17.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
16.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
14.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
10.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
9.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
8.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
30.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
27.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
26.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
19.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
18.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
17.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
16.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
13.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
12.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
9.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
6.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
4.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
3.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
2.1.2017 | 101.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 101.10 | 0.00% | 0 | 0 | ||||||||||
|