AROMKA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 896.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 628.00 | -2 991.00% | 0 | 0 | ||||||||||
6.3.1995 | 440.00 | -2 993.00% | 0 | 0 | ||||||||||
21.3.1995 | 320.00 | +457.00% | 2 560 | 8 | ||||||||||
11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
7.3.1995 | 308.00 | -3 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 306.00 | +479.00% | 0 | 0 | ||||||||||
3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
5.4.1995 | 300.00 | 0.00% | 15 900 | 53 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | -131.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
13.4.1995 | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
14.4.1995 | 271.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
|