AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| 26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| 20.9.1996 | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
| 14.8.1997 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 5.6.1996 | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 30.5.1996 | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| 16.5.1996 | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.00 | 0.00% | 2 300 | 20 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
| 31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| 27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| ||||||||||||||
