AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	135.00	0.00%	0	0	144.00	-45.66%	576	4
26.9.1996	138.00	+2.22%	552	4	145.50	-45.09%	728	5
20.9.1996	131.11	0.00%	0	0	141.80	-32.00%	709	5
24.7.1996	100.00	0.00%	0	0	118.60	-13.00%	3 116	26
14.8.1997					18.00	-10.00%	54	3
10.3.1997	35.00	0.00%	0	0		-10.00%	0
6.9.1996	166.00	0.00%	0	0		-10.00%	0	0
5.8.1996	105.00	+3.85%	105	1	115.60	-10.00%	231	2
5.6.1996	132.20	0.00%	0	0	108.00	-10.00%	216	2
30.5.1996	132.20	+0.91%	793	6	122.00	-10.00%	1 830	15
16.5.1996	146.00	-9.87%	1 752	12		-10.00%	0	0
9.2.1996	115.00	0.00%	0	0		-10.00%	0	0
8.2.1996	115.00	0.00%	2 300	20		-10.00%	0	0
6.2.1996	115.00	0.00%	0	0		-10.00%	0	0
19.1.1996	110.00	0.00%	0	0		-10.00%	0	0
21.11.1995	135.00	0.00%	0	0		-10.00%	0	0
26.10.1995	150.00	+4.89%	4 800	32		-10.00%	0	0
1.8.1995	146.00	0.00%	0	0	128.00	-10.00%	1 280	10
31.7.1995	146.00	0.00%	0	0	142.00	-10.00%	852	6
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
8.6.1995	171.00	-5.00%	1 881	11	133.00	-10.00%	1 330	10
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
3.4.1995	304.00	-500.00%	0	0	234.00	-10.00%	936	4
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
24.1.1997	87.00	-3.66%	4 089	47		-9.90%	0
27.1.1997	87.00	0.00%	0	0		-9.89%	0
31.1.1997	75.00	-4.48%	2 250	30	55.00	-9.83%	2 255	41
23.1.1997	90.31	-4.99%	0	0		-9.82%	0
21.2.1997	41.00	+0.83%	328	8		-9.80%	0
28.1.1997	87.00	0.00%	0	0		-9.75%	0
22.1.1997	95.06	-4.99%	0	0		-9.67%	0
6.8.1997						-9.52%	0
20.1.1997	95.30	-4.99%	0	0		-9.48%	0
10.7.1997						-9.47%	0
29.1.1997	82.65	-5.00%	0	0		-9.45%	0
17.1.1997	100.31	-4.99%	0	0		-9.39%	0
21.7.1997						-9.37%	0
2.9.1996	184.14	+10.00%	9 575	52	160.50	-9.00%	7 366	46
16.2.1996	130.00	0.00%	0	0		-9.00%	0	0
7.2.1996	115.00	0.00%	0	0		-9.00%	0	0
28.8.1995	146.00	0.00%	0	0	146.00	-9.00%	584	4
26.3.1997	31.59	0.00%	0	0	32.00	-8.83%	608	19
6.2.1997	61.10	-4.99%	0	0		-8.76%	0
5.8.1997						-8.69%	0
24.2.1997	43.05	+5.00%	0	0		-8.69%	0
18.7.1997						-8.57%	0
21.3.1997	35.00	0.00%	0	0		-8.57%	0
12.3.1997	35.00	0.00%	0	0	33.00	-8.33%	462	14
29.7.1997						-8.00%	0
4.9.1996	184.14	0.00%	0	0		-8.00%	0	0
1.9.1995	148.00	0.00%	0	0		-8.00%	0	0
17.7.1997						-7.89%	0
10.2.1997	58.20	0.00%	0	0	47.00	-7.84%	376	8
‹‹ First 20    Next 60 ›