JIP 13,875/01, DL. JČP 13,875/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 111.00 | +6.73% | 12 326 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 106.00 | +1.92% | 21 400 | 2 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|