EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2015 | 13.95 | -52.47% | 0 | 0 | ||||||||||
18.11.2015 | 17.20 | -13.35% | 0 | 0 | ||||||||||
20.11.2015 | 19.15 | -20.70% | 0 | 0 | ||||||||||
23.11.2015 | 19.15 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 19.60 | -13.47% | 0 | 0 | ||||||||||
16.11.2015 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
15.9.2015 | 22.60 | -3.00% | 0 | 0 | ||||||||||
12.11.2015 | 22.65 | -9.94% | 0 | 0 | ||||||||||
27.8.2015 | 23.25 | +66.67% | 0 | 0 | ||||||||||
14.9.2015 | 23.30 | -1.48% | 0 | 0 | ||||||||||
11.9.2015 | 23.65 | -29.61% | 0 | 0 | ||||||||||
10.11.2015 | 23.90 | -18.29% | 0 | 0 | ||||||||||
19.11.2015 | 24.15 | +40.41% | 0 | 0 | ||||||||||
11.11.2015 | 25.15 | +5.23% | 0 | 0 | ||||||||||
24.7.2015 | 26.50 | -25.04% | 0 | 0 | ||||||||||
31.8.2015 | 27.00 | -13.88% | 0 | 0 | ||||||||||
7.9.2015 | 27.25 | -9.02% | 0 | 0 | ||||||||||
30.9.2015 | 28.55 | -11.20% | 0 | 0 | ||||||||||
1.9.2015 | 28.55 | +5.74% | 0 | 0 | ||||||||||
9.11.2015 | 29.25 | -14.10% | 0 | 0 | ||||||||||
|