EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015	19.85	+1.28%	2 485	100
25.9.2015	42.05	-5.61%	3 386	75
24.9.2015	44.55	+23.07%	4 266	120
1.7.2015	57.85	+6.44%	4 283	75
14.5.2015	103.65	+8.25%	4 900	50
18.9.2015	43.35	+13.33%	5 502	120
18.3.2015	60.25	-2.19%	6 095	100
11.3.2015	55.60	-14.13%	6 095	100
12.3.2015	61.30	+10.25%	6 395	100
2.7.2015	57.95	+0.17%	6 666	110
23.6.2015	62.20	-8.19%	6 919	110
5.6.2015	70.10	-3.97%	7 618	110
4.6.2015	73.00	-10.15%	7 690	100
18.2.2015	79.40	+2.72%	8 360	100
23.3.2015	92.00	+2.34%	8 860	100
15.1.2015	95.65	+2.74%	8 980	100
13.3.2015	59.90	-2.28%	9 540	150
30.1.2015	95.40	-10.25%	9 685	100
16.1.2015	106.15	+10.98%	9 915	100
3.2.2015	101.05	+1.35%	10 265	100
‹‹ First 60     Next 20 ›