EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2015 | 65.45 | +2.19% | 10 433 | 150 | ||||||||||
30.4.2015 | 65.90 | -22.79% | 10 440 | 150 | ||||||||||
20.5.2015 | 99.10 | +4.10% | 10 769 | 110 | ||||||||||
14.7.2015 | 50.60 | -1.08% | 11 187 | 220 | ||||||||||
4.5.2015 | 84.00 | +27.47% | 11 453 | 150 | ||||||||||
14.4.2015 | 78.70 | -1.93% | 11 655 | 150 | ||||||||||
29.1.2015 | 106.30 | -12.80% | 11 690 | 100 | ||||||||||
21.4.2015 | 69.70 | +3.11% | 13 374 | 180 | ||||||||||
6.3.2015 | 66.70 | -13.60% | 14 310 | 200 | ||||||||||
5.3.2015 | 77.20 | +3.69% | 15 500 | 200 | ||||||||||
4.8.2015 | 30.80 | -3.90% | 15 925 | 500 | ||||||||||
3.3.2015 | 78.70 | -4.61% | 15 970 | 200 | ||||||||||
20.3.2015 | 89.90 | +21.98% | 17 030 | 200 | ||||||||||
19.3.2015 | 73.70 | +22.32% | 17 138 | 250 | ||||||||||
9.3.2015 | 65.40 | -1.95% | 17 168 | 250 | ||||||||||
26.2.2015 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
5.2.2015 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
15.10.2015 | 65.65 | +4.46% | 20 700 | 300 | ||||||||||
22.4.2015 | 64.05 | -8.11% | 20 970 | 300 | ||||||||||
17.7.2015 | 38.35 | -12.34% | 21 825 | 500 | ||||||||||
|