EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2015	31.30	0.00%	0	0
10.12.2015	31.30	0.00%	0	0
9.12.2015	31.30	+0.64%	0	0
8.12.2015	31.10	-0.32%	0	0
7.12.2015	31.20	0.00%	0	0
4.12.2015	31.20	+1.63%	0	0
3.12.2015	30.70	-1.60%	0	0
2.12.2015	31.20	+0.32%	0	0
1.12.2015	31.10	0.00%	0	0
30.11.2015	31.10	0.00%	0	0
27.11.2015	31.10	0.00%	0	0
26.11.2015	31.10	+0.32%	0	0
25.11.2015	31.00	0.00%	0	0
24.11.2015	31.00	0.00%	0	0
23.11.2015	31.00	0.00%	0	0
20.11.2015	31.00	0.00%	0	0
19.11.2015	31.00	0.00%	0	0
18.11.2015	31.00	0.00%	0	0
16.11.2015	31.00	-0.32%	14 085	450
13.11.2015	31.10	0.00%	0	0
12.11.2015	31.10	0.00%	0	0
11.11.2015	31.10	-0.32%	0	0
10.11.2015	31.20	0.00%	0	0
9.11.2015	31.20	0.00%	0	0
6.11.2015	31.20	+1.96%	0	0
5.11.2015	30.60	0.00%	0	0
4.11.2015	30.60	+0.33%	0	0
3.11.2015	30.50	0.00%	0	0
2.11.2015	30.50	+0.33%	0	0
30.10.2015	30.40	0.00%	0	0
29.10.2015	30.40	-0.33%	0	0
27.10.2015	30.50	-0.97%	0	0
26.10.2015	30.80	0.00%	0	0
23.10.2015	30.80	+0.65%	0	0
22.10.2015	30.60	0.00%	0	0
21.10.2015	30.60	0.00%	0	0
20.10.2015	30.60	+0.33%	0	0
19.10.2015	30.50	0.00%	0	0
16.10.2015	30.50	0.00%	0	0
15.10.2015	30.50	0.00%	0	0
14.10.2015	30.50	+0.33%	0	0
13.10.2015	30.40	0.00%	0	0
12.10.2015	30.40	0.00%	0	0
9.10.2015	30.40	+0.33%	0	0
8.10.2015	30.30	-0.33%	0	0
7.10.2015	30.40	+0.33%	0	0
6.10.2015	30.30	0.00%	0	0
5.10.2015	30.30	+1.34%	0	0
2.10.2015	29.90	-0.33%	0	0
1.10.2015	30.00	+0.33%	0	0
30.9.2015	29.90	+1.01%	0	0
29.9.2015	29.60	+0.68%	0	0
25.9.2015	29.40	+1.38%	0	0
24.9.2015	29.00	-4.29%	0	0
23.9.2015	30.30	-0.33%	0	0
22.9.2015	30.40	-1.30%	0	0
21.9.2015	30.80	+0.33%	0	0
18.9.2015	30.70	+0.99%	0	0
17.9.2015	30.40	-0.65%	0	0
16.9.2015	30.60	-0.33%	0	0
‹‹ First 20    Next 60 ›