EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	17.50	0.00%	0	0
12.1.2015	17.50	-14.22%	0	0
9.1.2015	20.40	-10.13%	0	0
14.1.2015	20.90	+19.43%	0	0
21.1.2015	21.80	-0.91%	0	0
20.1.2015	22.00	-0.90%	0	0
19.1.2015	22.20	-3.48%	0	0
15.1.2015	22.40	+7.18%	0	0
8.1.2015	22.70	-2.58%	0	0
22.1.2015	23.00	+5.50%	0	0
16.1.2015	23.00	+2.68%	0	0
27.1.2015	23.10	-4.15%	0	0
7.1.2015	23.30	-5.67%	0	0
29.1.2015	23.40	0.00%	0	0
28.1.2015	23.40	+1.30%	0	0
3.2.2015	23.60	-2.07%	0	0
23.1.2015	24.00	+4.35%	0	0
30.12.2014	24.00	-1.64%	0	0
2.2.2015	24.10	0.00%	0	0
30.1.2015	24.10	+2.99%	0	0
26.1.2015	24.10	+0.42%	0	0
4.2.2015	24.20	+2.54%	0	0
9.2.2015	24.40	-0.81%	0	0
29.12.2014	24.40	-0.81%	0	0
11.2.2015	24.60	0.00%	0	0
10.2.2015	24.60	+0.82%	0	0
6.2.2015	24.60	0.00%	0	0
5.2.2015	24.60	+1.65%	0	0
5.1.2015	24.60	0.00%	0	0
2.1.2015	24.60	0.00%	0	0
23.12.2014	24.60	-3.53%	0	0
12.2.2015	24.70	+0.41%	0	0
6.1.2015	24.70	+0.41%	0	0
19.12.2014	25.00	-1.19%	0	0
16.2.2015	25.10	0.00%	0	0
13.2.2015	25.10	+1.62%	0	0
10.12.2014	25.10	-1.18%	0	0
16.12.2014	25.20	-1.56%	0	0
11.12.2014	25.20	+0.40%	0	0
18.12.2014	25.30	-0.39%	0	0
17.2.2015	25.40	+1.20%	0	0
17.12.2014	25.40	+0.79%	0	0
9.12.2014	25.40	-3.61%	0	0
22.12.2014	25.50	+2.00%	0	0
12.12.2014	25.50	+1.19%	0	0
15.12.2014	25.60	+0.39%	0	0
2.4.2015	25.90	-1.15%	0	0
26.2.2015	26.00	-5.45%	0	0
31.3.2015	26.10	-1.51%	0	0
1.4.2015	26.20	+0.38%	0	0
2.3.2015	26.40	-1.49%	0	0
3.6.2015	26.50	-1.85%	0	0
14.5.2015	26.50	-1.12%	0	0
28.4.2015	26.50	-1.12%	0	0
30.3.2015	26.50	-0.38%	0	0
26.3.2015	26.50	-5.36%	0	0
4.3.2015	26.50	-1.49%	0	0
24.4.2015	26.60	-2.21%	0	0
27.3.2015	26.60	+0.38%	0	0
20.3.2015	26.60	-1.48%	0	0
‹‹ First 20    Next 60 ›