EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2015	31.10	0.00%	0	0
11.11.2015	31.10	-0.32%	0	0
10.11.2015	31.20	0.00%	0	0
9.11.2015	31.20	0.00%	0	0
6.11.2015	31.20	+1.96%	0	0
5.11.2015	30.60	0.00%	0	0
4.11.2015	30.60	+0.33%	0	0
3.11.2015	30.50	0.00%	0	0
2.11.2015	30.50	+0.33%	0	0
30.10.2015	30.40	0.00%	0	0
29.10.2015	30.40	-0.33%	0	0
27.10.2015	30.50	-0.97%	0	0
26.10.2015	30.80	0.00%	0	0
23.10.2015	30.80	+0.65%	0	0
22.10.2015	30.60	0.00%	0	0
21.10.2015	30.60	0.00%	0	0
20.10.2015	30.60	+0.33%	0	0
19.10.2015	30.50	0.00%	0	0
16.10.2015	30.50	0.00%	0	0
15.10.2015	30.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›