EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2015	24.10	+0.42%	0	0
4.2.2015	24.20	+2.54%	0	0
9.2.2015	24.40	-0.81%	0	0
29.12.2014	24.40	-0.81%	0	0
11.2.2015	24.60	0.00%	0	0
10.2.2015	24.60	+0.82%	0	0
6.2.2015	24.60	0.00%	0	0
5.2.2015	24.60	+1.65%	0	0
5.1.2015	24.60	0.00%	0	0
2.1.2015	24.60	0.00%	0	0
23.12.2014	24.60	-3.53%	0	0
12.2.2015	24.70	+0.41%	0	0
6.1.2015	24.70	+0.41%	0	0
19.12.2014	25.00	-1.19%	0	0
16.2.2015	25.10	0.00%	0	0
13.2.2015	25.10	+1.62%	0	0
10.12.2014	25.10	-1.18%	0	0
16.12.2014	25.20	-1.56%	0	0
11.12.2014	25.20	+0.40%	0	0
18.12.2014	25.30	-0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›