EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2015	27.40	-2.14%	0	0
10.3.2015	28.20	-2.08%	0	0
3.2.2015	23.60	-2.07%	0	0
3.6.2015	26.50	-1.85%	0	0
12.3.2015	28.30	-1.74%	0	0
16.7.2015	29.80	-1.65%	0	0
30.12.2014	24.00	-1.64%	0	0
25.8.2015	30.20	-1.63%	0	0
3.12.2015	30.70	-1.60%	0	0
16.12.2014	25.20	-1.56%	0	0
31.3.2015	26.10	-1.51%	0	0
4.3.2015	26.50	-1.49%	0	0
2.3.2015	26.40	-1.49%	0	0
17.4.2015	26.70	-1.48%	0	0
20.3.2015	26.60	-1.48%	0	0
13.5.2015	26.80	-1.47%	0	0
24.2.2015	26.90	-1.47%	0	0
22.5.2015	27.20	-1.45%	0	0
20.7.2015	30.00	-1.32%	0	0
22.9.2015	30.40	-1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›