EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2015 | 30.50 | +0.33% | 0 | 0 | ||||||||||
13.10.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 30.40 | +0.33% | 0 | 0 | ||||||||||
8.10.2015 | 30.30 | -0.33% | 0 | 0 | ||||||||||
7.10.2015 | 30.40 | +0.33% | 0 | 0 | ||||||||||
6.10.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 30.30 | +1.34% | 0 | 0 | ||||||||||
2.10.2015 | 29.90 | -0.33% | 0 | 0 | ||||||||||
1.10.2015 | 30.00 | +0.33% | 0 | 0 | ||||||||||
30.9.2015 | 29.90 | +1.01% | 0 | 0 | ||||||||||
29.9.2015 | 29.60 | +0.68% | 0 | 0 | ||||||||||
25.9.2015 | 29.40 | +1.38% | 0 | 0 | ||||||||||
24.9.2015 | 29.00 | -4.29% | 0 | 0 | ||||||||||
23.9.2015 | 30.30 | -0.33% | 0 | 0 | ||||||||||
22.9.2015 | 30.40 | -1.30% | 0 | 0 | ||||||||||
21.9.2015 | 30.80 | +0.33% | 0 | 0 | ||||||||||
18.9.2015 | 30.70 | +0.99% | 0 | 0 | ||||||||||
17.9.2015 | 30.40 | -0.65% | 0 | 0 | ||||||||||
16.9.2015 | 30.60 | -0.33% | 0 | 0 | ||||||||||
|