EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	25.40	-3.61%	0	0
10.12.2014	25.10	-1.18%	0	0
11.12.2014	25.20	+0.40%	0	0
12.12.2014	25.50	+1.19%	0	0
15.12.2014	25.60	+0.39%	0	0
16.12.2014	25.20	-1.56%	0	0
17.12.2014	25.40	+0.79%	0	0
18.12.2014	25.30	-0.39%	0	0
19.12.2014	25.00	-1.19%	0	0
22.12.2014	25.50	+2.00%	0	0
23.12.2014	24.60	-3.53%	0	0
29.12.2014	24.40	-0.81%	0	0
30.12.2014	24.00	-1.64%	0	0
2.1.2015	24.60	0.00%	0	0
5.1.2015	24.60	0.00%	0	0
6.1.2015	24.70	+0.41%	0	0
7.1.2015	23.30	-5.67%	0	0
8.1.2015	22.70	-2.58%	0	0
9.1.2015	20.40	-10.13%	0	0
12.1.2015	17.50	-14.22%	0	0
‹‹ First 60     Next 20 ›