EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2015 | 31.30 | +0.64% | 0 | 0 | ||||||||||
10.12.2015 | 31.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 31.30 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 31.20 | +0.32% | 0 | 0 | ||||||||||
4.12.2015 | 31.20 | +1.63% | 0 | 0 | ||||||||||
7.12.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 31.20 | +1.96% | 0 | 0 | ||||||||||
2.9.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
1.9.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
31.8.2015 | 31.20 | +1.63% | 0 | 0 | ||||||||||
20.8.2015 | 31.20 | +0.32% | 0 | 0 | ||||||||||
26.11.2015 | 31.10 | +0.32% | 0 | 0 | ||||||||||
27.11.2015 | 31.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 31.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 31.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 31.10 | -0.32% | 0 | 0 | ||||||||||
12.11.2015 | 31.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 31.10 | 0.00% | 0 | 0 | ||||||||||
|