EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015	31.00	-0.32%	14 085	450
24.7.2015	30.60	0.00%	14 040	450
12.11.2015	31.10	0.00%	0	0
13.11.2015	31.10	0.00%	0	0
18.11.2015	31.00	0.00%	0	0
19.11.2015	31.00	0.00%	0	0
20.11.2015	31.00	0.00%	0	0
23.11.2015	31.00	0.00%	0	0
24.11.2015	31.00	0.00%	0	0
25.11.2015	31.00	0.00%	0	0
26.11.2015	31.10	+0.32%	0	0
27.11.2015	31.10	0.00%	0	0
30.11.2015	31.10	0.00%	0	0
1.12.2015	31.10	0.00%	0	0
2.12.2015	31.20	+0.32%	0	0
3.12.2015	30.70	-1.60%	0	0
4.12.2015	31.20	+1.63%	0	0
7.12.2015	31.20	0.00%	0	0
8.12.2015	31.10	-0.32%	0	0
9.12.2015	31.30	+0.64%	0	0
‹‹ First 60     Next 20 ›