EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2015 | 17.50 | -14.22% | 0 | 0 | ||||||||||
| 9.1.2015 | 20.40 | -10.13% | 0 | 0 | ||||||||||
| 7.1.2015 | 23.30 | -5.67% | 0 | 0 | ||||||||||
| 26.2.2015 | 26.00 | -5.45% | 0 | 0 | ||||||||||
| 26.3.2015 | 26.50 | -5.36% | 0 | 0 | ||||||||||
| 19.3.2015 | 27.00 | -5.26% | 0 | 0 | ||||||||||
| 20.2.2015 | 26.70 | -4.30% | 0 | 0 | ||||||||||
| 24.9.2015 | 29.00 | -4.29% | 0 | 0 | ||||||||||
| 27.1.2015 | 23.10 | -4.15% | 0 | 0 | ||||||||||
| 15.4.2015 | 26.90 | -3.93% | 0 | 0 | ||||||||||
| 18.3.2015 | 28.50 | -3.72% | 0 | 0 | ||||||||||
| 9.12.2014 | 25.40 | -3.61% | 0 | 0 | ||||||||||
| 23.12.2014 | 24.60 | -3.53% | 0 | 0 | ||||||||||
| 19.1.2015 | 22.20 | -3.48% | 0 | 0 | ||||||||||
| 29.7.2015 | 29.70 | -3.26% | 0 | 0 | ||||||||||
| 8.1.2015 | 22.70 | -2.58% | 0 | 0 | ||||||||||
| 24.4.2015 | 26.60 | -2.21% | 0 | 0 | ||||||||||
| 28.5.2015 | 26.80 | -2.19% | 0 | 0 | ||||||||||
| 6.5.2015 | 26.90 | -2.18% | 0 | 0 | ||||||||||
| 1.6.2015 | 27.00 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
