EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2015	17.50	-14.22%	0	0
9.1.2015	20.40	-10.13%	0	0
7.1.2015	23.30	-5.67%	0	0
26.2.2015	26.00	-5.45%	0	0
26.3.2015	26.50	-5.36%	0	0
19.3.2015	27.00	-5.26%	0	0
20.2.2015	26.70	-4.30%	0	0
24.9.2015	29.00	-4.29%	0	0
27.1.2015	23.10	-4.15%	0	0
15.4.2015	26.90	-3.93%	0	0
18.3.2015	28.50	-3.72%	0	0
9.12.2014	25.40	-3.61%	0	0
23.12.2014	24.60	-3.53%	0	0
19.1.2015	22.20	-3.48%	0	0
29.7.2015	29.70	-3.26%	0	0
8.1.2015	22.70	-2.58%	0	0
24.4.2015	26.60	-2.21%	0	0
28.5.2015	26.80	-2.19%	0	0
6.5.2015	26.90	-2.18%	0	0
1.6.2015	27.00	-2.17%	0	0
24.3.2015	27.40	-2.14%	0	0
10.3.2015	28.20	-2.08%	0	0
3.2.2015	23.60	-2.07%	0	0
3.6.2015	26.50	-1.85%	0	0
12.3.2015	28.30	-1.74%	0	0
16.7.2015	29.80	-1.65%	0	0
30.12.2014	24.00	-1.64%	0	0
25.8.2015	30.20	-1.63%	0	0
3.12.2015	30.70	-1.60%	0	0
16.12.2014	25.20	-1.56%	0	0
31.3.2015	26.10	-1.51%	0	0
4.3.2015	26.50	-1.49%	0	0
2.3.2015	26.40	-1.49%	0	0
17.4.2015	26.70	-1.48%	0	0
20.3.2015	26.60	-1.48%	0	0
13.5.2015	26.80	-1.47%	0	0
24.2.2015	26.90	-1.47%	0	0
22.5.2015	27.20	-1.45%	0	0
20.7.2015	30.00	-1.32%	0	0
22.9.2015	30.40	-1.30%	0	0
24.8.2015	30.70	-1.29%	0	0
19.12.2014	25.00	-1.19%	0	0
10.12.2014	25.10	-1.18%	0	0
2.4.2015	25.90	-1.15%	0	0
14.5.2015	26.50	-1.12%	0	0
28.4.2015	26.50	-1.12%	0	0
26.5.2015	27.30	-1.09%	0	0
29.6.2015	28.70	-1.03%	0	0
14.7.2015	30.20	-0.98%	0	0
7.7.2015	30.20	-0.98%	0	0
27.10.2015	30.50	-0.97%	0	0
11.9.2015	30.70	-0.97%	0	0
21.1.2015	21.80	-0.91%	0	0
20.1.2015	22.00	-0.90%	0	0
9.2.2015	24.40	-0.81%	0	0
29.12.2014	24.40	-0.81%	0	0
21.5.2015	27.60	-0.72%	0	0
19.6.2015	28.80	-0.69%	0	0
17.9.2015	30.40	-0.65%	0	0
15.9.2015	30.70	-0.65%	0	0
‹‹ First 20    Next 60 ›