EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2015	20.90	+19.43%	0	0
15.1.2015	22.40	+7.18%	0	0
5.3.2015	28.20	+6.42%	0	0
18.2.2015	27.00	+6.30%	0	0
22.1.2015	23.00	+5.50%	0	0
23.3.2015	28.00	+5.26%	0	0
3.7.2015	30.50	+5.17%	0	0
23.1.2015	24.00	+4.35%	0	0
7.4.2015	27.00	+4.25%	0	0
19.2.2015	27.90	+3.33%	0	0
27.2.2015	26.80	+3.08%	0	0
29.5.2015	27.60	+2.99%	0	0
30.1.2015	24.10	+2.99%	0	0
17.3.2015	29.60	+2.78%	0	0
16.1.2015	23.00	+2.68%	0	0
8.4.2015	27.70	+2.59%	0	0
10.6.2015	28.20	+2.55%	0	0
4.2.2015	24.20	+2.54%	0	0
30.7.2015	30.40	+2.36%	0	0
15.5.2015	27.10	+2.26%	0	0
‹‹ First 60     Next 20 ›