EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2015	27.30	+2.25%	0	0
25.2.2015	27.50	+2.23%	0	0
25.3.2015	28.00	+2.19%	0	0
16.3.2015	28.80	+2.13%	0	0
11.3.2015	28.80	+2.13%	0	0
9.3.2015	28.80	+2.13%	0	0
22.6.2015	29.40	+2.08%	0	0
17.7.2015	30.40	+2.01%	0	0
22.12.2014	25.50	+2.00%	0	0
6.11.2015	31.20	+1.96%	0	0
3.3.2015	26.90	+1.89%	0	0
20.4.2015	27.20	+1.87%	0	0
9.6.2015	27.50	+1.85%	0	0
4.5.2015	27.60	+1.85%	0	0
22.7.2015	30.40	+1.67%	0	0
5.2.2015	24.60	+1.65%	0	0
4.12.2015	31.20	+1.63%	0	0
31.8.2015	31.20	+1.63%	0	0
13.2.2015	25.10	+1.62%	0	0
4.6.2015	26.90	+1.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›