EB USDCZK TS6, USD CZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS6 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2015 | 3.30 | 0.00% | 0 | 0 | ||||||||
| 8.1.2015 | 3.30 | -29.79% | 0 | 0 | ||||||||
| 7.1.2015 | 4.70 | -38.96% | 0 | 0 | ||||||||
| 6.1.2015 | 7.70 | -3.75% | 4 160 | 520 | ||||||||
| 5.1.2015 | 8.00 | -17.53% | 0 | 0 | ||||||||
| 2.1.2015 | 9.70 | 0.00% | 0 | 0 | ||||||||
| 30.12.2014 | 11.90 | -6.30% | 0 | 0 | ||||||||
| 29.12.2014 | 12.70 | -1.55% | 0 | 0 | ||||||||
| 23.12.2014 | 12.90 | -13.42% | 0 | 0 | ||||||||
| 22.12.2014 | 14.90 | +1.36% | 0 | 0 | ||||||||
| 19.12.2014 | 14.70 | -3.29% | 0 | 0 | ||||||||
| 18.12.2014 | 15.20 | -14.12% | 0 | 0 | ||||||||
| 17.12.2014 | 17.70 | -8.29% | 0 | 0 | ||||||||
| 16.12.2014 | 19.30 | +6.04% | 0 | 0 | ||||||||
| 15.12.2014 | 18.20 | -0.55% | 9 932 | 520 | ||||||||
| 12.12.2014 | 18.30 | +9.58% | 0 | 0 | ||||||||
| 11.12.2014 | 16.70 | -3.47% | 0 | 0 | ||||||||
| 10.12.2014 | 17.30 | -1.14% | 0 | 0 | ||||||||
| 9.12.2014 | 17.50 | -8.38% | 0 | 0 | ||||||||
