VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2014 | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 26.2.2014 | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2014 | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||||
| 24.2.2014 | 5.10 | -0.97% | 5 411 | 1 061 | 4.90 | 0.00% | 4 900 | 1 000 | ||||||
| 21.2.2014 | 5.15 | +3.00% | 8 746 | 1 708 | 4.90 | +8.89% | 10 707 | 2 185 | ||||||
| 20.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 5.00 | 0.00% | 2 450 | 490 | 4.50 | 0.00% | 0 | 0 | ||||||
| 18.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 17.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.88% | 907 | 211 | ||||||
| 14.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 37 540 | 7 900 | ||||||
| 13.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| 12.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||||
| 11.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| 10.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| 7.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2014 | 5.00 | +11.11% | 30 | 6 | 5.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 4.50 | -10.00% | 450 | 100 | 5.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 5.00 | +21.95% | 5 005 | 1 001 | 5.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2014 | 4.10 | -10.87% | 4 | 1 | 5.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2014 | 4.60 | 0.00% | 0 | 0 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
| 23.1.2014 | 4.60 | 0.00% | 0 | 0 | 5.00 | +16.28% | 980 | 196 | ||||||
| 22.1.2014 | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
| 21.1.2014 | 4.60 | -7.07% | 9 200 | 2 000 | 5.40 | -1.82% | 5 400 | 1 000 | ||||||
| 20.1.2014 | 4.95 | -4.81% | 27 190 | 5 503 | 5.50 | +1.85% | 44 656 | 8 730 | ||||||
| 17.1.2014 | 5.20 | 0.00% | 0 | 0 | 5.40 | -3.57% | 6 128 | 1 140 | ||||||
| 16.1.2014 | 5.20 | +6.12% | 5 200 | 1 000 | 5.60 | 0.00% | 18 848 | 3 430 | ||||||
| 15.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.60 | 0 | 0 | |||||||
| 14.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.70 | 0.00% | 6 270 | 1 100 | ||||||
| 13.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
| 10.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | -9.09% | 12 010 | 2 300 | ||||||
| 9.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.50 | +5.77% | 9 520 | 1 854 | ||||||
| 8.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| 7.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| 6.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | -3.70% | 2 635 | 501 | ||||||
| 2.1.2014 | 4.90 | 0.00% | 19 625 | 4 000 | 5.40 | -1.82% | 97 | 18 | ||||||
| 31.12.2013 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.50 | -1.79% | 31 458 | 5 670 | ||||||
| 27.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | +12.00% | 8 400 | 1 500 | ||||||
| 20.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.00 | -3.85% | 8 499 | 1 679 | ||||||
| 19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| 18.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 5 400 | 900 | ||||||
| 16.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | ||||||
| 13.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -7.27% | 5 630 | 1 104 | ||||||
| 12.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.50 | -6.78% | 11 577 | 2 030 | ||||||
| 11.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.20 | +19.23% | 9 348 | 1 540 | ||||||
| 9.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.20 | -7.14% | 19 360 | 3 231 | ||||||
| 6.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||||
| 5.12.2013 | 6.50 | 0.00% | 4 615 | 750 | 4.90 | -3.92% | 49 080 | 9 898 | ||||||
| 4.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
| 3.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
