VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2014 | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
26.5.2014 | 2.90 | +3.57% | 23 | 8 | ||||||||||
23.5.2014 | 2.80 | +3.70% | 6 748 | 2 410 | ||||||||||
22.5.2014 | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
21.5.2014 | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
20.5.2014 | 2.70 | -15.63% | 20 582 | 7 133 | ||||||||||
19.5.2014 | 3.20 | -5.88% | 2 565 | 769 | ||||||||||
16.5.2014 | 3.40 | -2.86% | 20 420 | 6 000 | ||||||||||
15.5.2014 | 3.50 | -2.78% | 27 336 | 7 767 | ||||||||||
14.5.2014 | 3.35 | 0.00% | 6 700 | 2 000 | 3.60 | -5.26% | 17 547 | 4 643 | ||||||
13.5.2014 | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
12.5.2014 | 4.55 | -14.95% | 18 438 | 4 415 | 4.20 | -8.70% | 37 900 | 9 000 | ||||||
9.5.2014 | 5.35 | 10 700 | 2 000 | 4.60 | +6.98% | 9 200 | 2 000 | |||||||
7.5.2014 | 4.30 | -2.27% | 12 801 | 2 960 | ||||||||||
6.5.2014 | 4.40 | 0.00% | 0 | 0 | ||||||||||
5.5.2014 | 4.40 | 0.00% | 9 227 | 2 097 | ||||||||||
2.5.2014 | 4.40 | -2.22% | 757 | 172 | ||||||||||
30.4.2014 | 4.90 | 0.00% | 0 | 0 | 4.50 | -2.17% | 9 005 | 2 001 | ||||||
29.4.2014 | 4.60 | -2.13% | 13 800 | 3 000 | ||||||||||
28.4.2014 | 4.70 | 0.00% | 0 | 0 | ||||||||||
25.4.2014 | 4.70 | 0.00% | 0 | 0 | ||||||||||
24.4.2014 | 4.90 | 0.00% | 0 | 0 | ||||||||||
23.4.2014 | 4.90 | 4 900 | 1 000 | 4.90 | 0.00% | 0 | 0 | |||||||
22.4.2014 | 4.90 | +4.26% | 784 | 160 | ||||||||||
18.4.2014 | 4.70 | +6.82% | 9 400 | 2 000 | ||||||||||
17.4.2014 | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
16.4.2014 | 4.40 | 308 | 70 | 4.50 | 0.00% | 0 | 0 | |||||||
15.4.2014 | 4.50 | 0.00% | 257 | 57 | ||||||||||
14.4.2014 | 4.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2014 | 4.50 | 3 150 | 700 | 4.50 | 0.00% | 0 | 0 | |||||||
10.4.2014 | 4.50 | -10.00% | 4 500 | 1 000 | ||||||||||
9.4.2014 | 5.00 | 0.00% | 4 000 | 800 | ||||||||||
8.4.2014 | 5.00 | +8.70% | 2 395 | 479 | ||||||||||
7.4.2014 | 4.60 | 0.00% | 0 | 0 | ||||||||||
4.4.2014 | 4.60 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 4.60 | 0.00% | 0 | 0 | ||||||||||
2.4.2014 | 4.60 | 0.00% | 0 | 0 | ||||||||||
1.4.2014 | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||||
31.3.2014 | 4.60 | 0.00% | 1 150 | 250 | ||||||||||
28.3.2014 | 4.60 | 0.00% | 10 870 | 2 050 | ||||||||||
27.3.2014 | 4.60 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 4.60 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 5.20 | +4.00% | 3 433 | 660 | 4.60 | 0.00% | 0 | 0 | ||||||
24.3.2014 | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
21.3.2014 | 5.45 | 0.00% | 5.30 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.50 | +5.77% | 24 614 | 4 500 | ||||||
17.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | +6.00% | 4 335 | 820 | ||||||
10.3.2014 | 5.45 | +11.22% | 8 720 | 1 600 | 5.00 | 0.00% | 8 000 | 1 600 | ||||||
7.3.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
6.3.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | +11.11% | 1 750 | 350 | ||||||
4.3.2014 | 4.90 | +11.36% | 5 390 | 1 100 | 4.50 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
28.2.2014 | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||||
|