VET ASSETS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
24.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
23.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
22.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
19.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
18.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
17.7.2013	1.10	0.00%	0	0	1.00	0.00%	0	0
16.7.2013	1.10	0.00%	0	0	1.00	-23.08%	440	410
15.7.2013	1.10	0.00%	0	0	1.30	0.00%	2 600	2 000
12.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
11.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
10.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
9.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
8.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
4.7.2013	1.10	0.00%	0	0	1.30	-18.75%	5 200	4 000
3.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
2.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
1.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
28.6.2013	1.10	0.00%	1 132	1 029	1.60	-5.88%	3 557	2 098
27.6.2013	1.10	0.00%	0	0	1.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›