VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2014	1.20	-45.45%	28 069	26 258	1.50	-25.00%	38 443	30 680
1.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
4.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
5.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
6.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
7.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
11.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
12.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
13.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
14.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
15.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
19.8.2014					1.50	0.00%	0	0
5.8.2013	1.10	0.00%	0	0	1.50	0.00%	0	0
2.8.2013	1.10	0.00%	0	0	1.50	0.00%	0	0
3.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
2.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
1.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
28.6.2013	1.10	0.00%	1 132	1 029	1.60	-5.88%	3 557	2 098
27.6.2013	1.10	0.00%	0	0	1.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›