VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2010 | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
| 20.10.2008 | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
| 9.8.2011 | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
| 23.7.2008 | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
| 2.7.2008 | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| 27.4.2012 | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 5.00 | 0.00% | 50 | 10 | 5.30 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
| 28.12.2004 | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | ||||||
| 17.12.2004 | 60.00 | +3.45% | 60 | 1 | 59.00 | +2.43% | 0 | 0 | ||||||
| 2.8.2011 | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
| 17.6.2011 | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
| 4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| 3.7.2008 | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
| 14.6.2011 | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
| 21.5.2014 | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
| 5.5.2010 | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| ||||||||||||||
