VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | -15.69% | 9 265 | 2 015 | ||||||
| 20.5.2014 | 2.70 | -15.63% | 20 582 | 7 133 | ||||||||||
| 8.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
| 29.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -15.38% | 5 500 | 1 000 | ||||||
| 26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| 22.6.2009 | 14.00 | 0.00% | 0 | 0 | 10.30 | -14.88% | 35 126 | 3 315 | ||||||
| 15.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
| 7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| 12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
| 12.11.2013 | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||||
| 25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
| 23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
| 26.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.70 | -13.95% | 10 880 | 2 606 | ||||||
| 28.7.2014 | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
| 15.11.2001 | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
| 20.7.2010 | 9.00 | 0.00% | 0 | 0 | 7.00 | -13.58% | 12 746 | 1 578 | ||||||
| 19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 24.3.2014 | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
| 22.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
| ||||||||||||||
