VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2013 | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
| 28.2.2014 | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||||
| 16.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | ||||||
| 25.5.2012 | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
| 16.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
| 30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| 7.8.2013 | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
| 17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
| 11.3.2009 | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
| 28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
| 29.5.2009 | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
| 23.1.2014 | 4.60 | 0.00% | 0 | 0 | 5.00 | +16.28% | 980 | 196 | ||||||
| 27.9.2011 | 7.79 | 0.00% | 0 | 0 | 6.50 | +16.07% | 1 300 | 200 | ||||||
| 9.8.2013 | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
| 17.7.2009 | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
| 22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| 13.5.2002 | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| 28.5.2014 | 4.40 | +15.79% | 45 212 | 10 998 | ||||||||||
| 20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| 20.9.2011 | 7.79 | 0.00% | 0 | 0 | 6.70 | +15.52% | 670 | 100 | ||||||
| ||||||||||||||
