VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
| 20.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | -12.82% | 13 600 | 4 000 | ||||||
| 19.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 17.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 13.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 11.6.2014 | 3.80 | +18.75% | 8 160 | 2 200 | 3.90 | +5.41% | 8 306 | 2 377 | ||||||
| 10.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 2 305 | 623 | ||||||
| 9.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
| 5.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
| 3.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 3 700 | 1 000 | ||||||
| 2.6.2014 | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| 30.5.2014 | 10.00 | +150.00% | 45 648 | 7 144 | 4.50 | +4.65% | 21 545 | 5 177 | ||||||
| 29.5.2014 | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
| 28.5.2014 | 4.40 | +15.79% | 45 212 | 10 998 | ||||||||||
| ||||||||||||||
