VET ASSETS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2013	0.05	0.00%	0	0	2.00	0.00%	0	0
21.6.2013	0.05	0.00%	0	0	2.20	0.00%	0	0
20.6.2013	0.05	0.00%	0	0	2.30	0.00%	0	0
19.6.2013	0.05	0.00%	0	0	2.50	0.00%	0	0
18.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
17.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
14.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
13.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
12.6.2013	0.05	0.00%	0	0	2.80	-6.67%	25 353	9 889
11.6.2013	0.05	-98.65%	10	200	3.00	0.00%	12 000	4 000
25.6.2013	1.00	+1 900.00%	1 400	5 000	2.00	0.00%	0	0
7.8.2013	1.10	0.00%	0	0	2.10	+16.67%	210	100
6.8.2013	1.10	0.00%	0	0	1.80	0.00%	0	0
5.8.2013	1.10	0.00%	0	0	1.50	0.00%	0	0
2.8.2013	1.10	0.00%	0	0	1.50	0.00%	0	0
1.8.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
31.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
30.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
29.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
26.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
25.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
24.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
23.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
22.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
19.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
18.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
17.7.2013	1.10	0.00%	0	0	1.00	0.00%	0	0
16.7.2013	1.10	0.00%	0	0	1.00	-23.08%	440	410
15.7.2013	1.10	0.00%	0	0	1.30	0.00%	2 600	2 000
12.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
11.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
10.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
9.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
8.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
4.7.2013	1.10	0.00%	0	0	1.30	-18.75%	5 200	4 000
3.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
2.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
1.7.2013	1.10	0.00%	0	0	1.60	0.00%	0	0
28.6.2013	1.10	0.00%	1 132	1 029	1.60	-5.88%	3 557	2 098
27.6.2013	1.10	0.00%	0	0	1.70	0.00%	0	0
26.6.2013	1.10	+10.00%	2 442	2 220	1.70	0.00%	0	0
31.7.2014	1.20	-45.45%	28 069	26 258	1.50	-25.00%	38 443	30 680
1.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
4.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
5.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
6.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
7.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
11.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
12.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
13.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
14.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
15.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2013	2.00	+81.82%	1 992	996	2.50	+19.05%	250	100
28.7.2014	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
29.7.2014	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
30.7.2014	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
25.10.2013	2.50	0.00%	0	0	3.20	+14.29%	28 458	9 567
24.10.2013	2.50	0.00%	0	0	2.80	0.00%	0	0
23.10.2013	2.50	0.00%	0	0	2.80	0.00%	23 414	8 518
‹‹ First 20    Next 60 ›