VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 450.00 | +344.00% | 51 750 | 115 | ||||||||||
| 18.8.1994 | 600.00 | +344.00% | 162 600 | 271 | ||||||||||
| 19.4.1995 | 310.00 | +333.00% | 46 500 | 150 | 321.00 | 0.00% | 13 915 | 43 | ||||||
| 14.4.1995 | 310.00 | +333.00% | 37 200 | 120 | 321.00 | +1.00% | 12 911 | 40 | ||||||
| 17.2.1994 | 500.00 | +330.00% | 338 000 | 676 | ||||||||||
| 12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
| 3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
| 31.5.1995 | 350.00 | +294.00% | 91 000 | 260 | 346.00 | +5.00% | 7 968 | 24 | ||||||
| 16.12.1993 | 494.00 | +291.00% | 39 520 | 80 | ||||||||||
| 8.8.1994 | 565.00 | +272.00% | 113 000 | 200 | ||||||||||
| 16.8.1994 | 580.00 | +265.00% | 317 840 | 548 | ||||||||||
| 21.3.1995 | 400.00 | +256.00% | 276 000 | 690 | ||||||||||
| 30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 26.9.1994 | 635.00 | +241.00% | 381 000 | 600 | ||||||||||
| 27.9.1994 | 650.00 | +236.00% | 490 100 | 754 | ||||||||||
| 23.11.1993 | 450.00 | +227.00% | 121 950 | 271 | ||||||||||
| 18.11.1994 | 460.00 | +222.00% | 243 800 | 530 | ||||||||||
| 3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
| 17.5.1995 | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
| 18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
| ||||||||||||||
