EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2019	976.88	-2.86%	0	0
20.9.2019	1 005.69	+1.29%	0	0
19.9.2019	992.93	+0.82%	0	0
18.9.2019	984.87	+0.07%	0	0
17.9.2019	984.16	-0.82%	0	0
16.9.2019	992.31	-0.57%	0	0
13.9.2019	998.01	+0.77%	0	0
12.9.2019	990.39	+0.77%	17 170	17
11.9.2019	982.78	+2.82%	0	0
10.9.2019	955.86	+0.87%	0	0
9.9.2019	947.62	+1.63%	0	0
6.9.2019	932.44	+2.05%	0	0
5.9.2019	913.73	+1.78%	0	0
4.9.2019	897.72	+3.83%	0	0
3.9.2019	864.62	-2.08%	0	0
2.9.2019	882.99	+2.41%	0	0
30.8.2019	862.23	+1.51%	0	0
29.8.2019	849.44	+6.10%	0	0
28.8.2019	800.63	-0.69%	0	0
27.8.2019	806.21	+1.00%	0	0
26.8.2019	798.24	-3.10%	0	0
23.8.2019	823.76	-2.81%	0	0
22.8.2019	847.61	+0.49%	0	0
21.8.2019	843.46	+2.59%	0	0
20.8.2019	822.15	+0.93%	0	0
19.8.2019	814.58	+6.64%	0	0
16.8.2019	763.86	+1.58%	0	0
15.8.2019	752.00	-3.92%	0	0
14.8.2019	782.72	-5.19%	0	0
13.8.2019	825.56	-2.72%	0	0
12.8.2019	848.67	-0.03%	0	0
9.8.2019	848.92	+1.86%	0	0
8.8.2019	833.38	+4.70%	0	0
7.8.2019	795.97	-2.15%	0	0
6.8.2019	813.43	-2.86%	0	0
5.8.2019	837.34	-3.82%	0	0
2.8.2019	870.56	-8.16%	0	0
1.8.2019	947.94	+2.11%	0	0
31.7.2019	928.33	-5.51%	0	0
30.7.2019	982.48	-0.78%	0	0
29.7.2019	990.18	+0.81%	0	0
26.7.2019	982.22	-4.98%	0	0
25.7.2019	1 033.70	+1.33%	0	0
24.7.2019	1 020.12	+1.28%	17 342	17
23.7.2019	1 007.20	+5.38%	0	0
22.7.2019	955.75	-0.86%	0	0
19.7.2019	964.00	+1.06%	0	0
18.7.2019	953.92	-4.02%	0	0
17.7.2019	993.91	+0.26%	0	0
16.7.2019	991.31	-0.58%	0	0
15.7.2019	997.13	+2.31%	0	0
12.7.2019	974.64	-1.79%	0	0
11.7.2019	992.38	-0.11%	0	0
10.7.2019	993.47	-0.82%	0	0
9.7.2019	1 001.64	-3.10%	0	0
8.7.2019	1 033.64	-1.41%	0	0
4.7.2019	1 048.43	+0.71%	17 859	17
3.7.2019	1 041.03	+2.13%	17 698	17
2.7.2019	1 019.33	-1.04%	0	0
1.7.2019	1 030.08	+6.22%	37 227	36
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›