EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	1 193.39	-1.68%	0	0
16.12.2019	1 213.81	+0.86%	0	0
13.12.2019	1 203.51	+1.12%	0	0
12.12.2019	1 190.17	+2.94%	0	0
11.12.2019	1 156.16	+2.25%	0	0
10.12.2019	1 130.73	-2.35%	0	0
9.12.2019	1 157.98	-0.20%	0	0
6.12.2019	1 160.28	+2.02%	0	0
5.12.2019	1 137.30	-1.46%	0	0
4.12.2019	1 154.14	+1.95%	0	0
3.12.2019	1 132.02	0.00%	0	0
2.12.2019	1 132.02	-3.16%	0	0
29.11.2019	1 168.93	-0.85%	0	0
28.11.2019	1 178.95	-0.27%	0	0
27.11.2019	1 182.10	+0.18%	0	0
26.11.2019	1 180.01	+0.33%	0	0
25.11.2019	1 176.14	-0.29%	0	0
22.11.2019	1 179.55	+3.46%	0	0
21.11.2019	1 140.05	-1.45%	0	0
20.11.2019	1 156.77	-2.53%	0	0
19.11.2019	1 186.78	+0.28%	0	0
18.11.2019	1 183.47	-0.14%	0	0
15.11.2019	1 185.15	+1.01%	0	0
14.11.2019	1 173.32	-1.42%	0	0
13.11.2019	1 190.21	+0.46%	0	0
12.11.2019	1 184.72	+1.99%	0	0
11.11.2019	1 161.55	-2.45%	0	0
8.11.2019	1 190.71	+0.13%	0	0
7.11.2019	1 189.16	+2.19%	0	0
6.11.2019	1 163.73	+0.54%	0	0
5.11.2019	1 157.44	-0.74%	0	0
4.11.2019	1 166.10	+5.30%	0	0
1.11.2019	1 107.41	+0.76%	0	0
31.10.2019	1 099.06	-0.24%	0	0
30.10.2019	1 101.72	-0.84%	0	0
29.10.2019	1 111.01	+1.46%	36 561	33
25.10.2019	1 095.07	+0.03%	37 078	34
24.10.2019	1 094.77	+3.25%	56 246	51
23.10.2019	1 060.28	-0.58%	0	0
22.10.2019	1 066.47	+1.05%	0	0
21.10.2019	1 055.40	+1.52%	0	0
18.10.2019	1 039.63	-2.08%	0	0
17.10.2019	1 061.71	+0.99%	110 084	102
16.10.2019	1 051.31	+2.07%	54 692	52
15.10.2019	1 030.00	+2.89%	37 084	36
14.10.2019	1 001.10	+0.01%	0	0
11.10.2019	1 001.03	+9.16%	18 019	18
10.10.2019	917.06	+0.67%	0	0
9.10.2019	910.95	+5.04%	0	0
8.10.2019	867.23	-2.78%	0	0
7.10.2019	892.07	+2.13%	0	0
4.10.2019	873.49	+2.74%	0	0
3.10.2019	850.21	-4.85%	0	0
2.10.2019	893.56	-11.35%	0	0
1.10.2019	1 007.93	+2.84%	0	0
30.9.2019	980.13	+0.61%	0	0
27.9.2019	974.19	+2.49%	0	0
26.9.2019	950.51	-0.38%	0	0
25.9.2019	954.16	-2.85%	0	0
24.9.2019	982.11	+0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›