EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2016	522.40	-0.76%	0	0
14.1.2016	523.40	-13.36%	4 680	9
3.3.2016	524.00	-0.95%	0	0
16.12.2014	525.10	-6.15%	0	0
25.1.2016	525.70	-5.87%	0	0
1.7.2016	525.90	+11.14%	0	0
7.3.2016	526.40	-1.20%	0	0
9.3.2016	526.70	+0.82%	0	0
22.9.2015	527.00	-13.69%	0	0
2.3.2016	529.00	+3.34%	0	0
4.3.2016	532.80	+1.68%	134 407	247
28.1.2016	533.00	-5.45%	9 862	18
19.5.2016	533.20	-2.43%	26 103	48
5.5.2016	533.40	-3.89%	36 778	67
11.3.2016	536.60	-5.16%	10 605	20
10.6.2016	536.60	-12.09%	0	0
23.9.2015	538.00	+2.09%	0	0
28.12.2018	539.51	+8.15%	0	0
30.9.2015	540.90	+10.28%	0	0
1.4.2016	541.80	-8.85%	5 483	10
25.9.2015	542.30	+16.85%	0	0
29.1.2016	544.90	+2.23%	0	0
18.5.2016	546.50	-0.02%	0	0
17.5.2016	546.60	-4.57%	0	0
4.4.2016	547.60	+1.07%	0	0
23.5.2016	550.10	-1.84%	0	0
24.8.2015	554.10	-22.59%	0	0
29.3.2016	554.30	-2.10%	3 899	7
5.1.2015	554.50	-12.21%	0	0
4.5.2016	555.00	-2.31%	16 950	30
2.1.2019	556.72	+3.19%	0	0
12.5.2016	556.90	-2.64%	0	0
22.1.2016	558.50	+16.31%	4 944	9
6.5.2016	559.00	+4.80%	52 123	98
15.12.2014	559.50	-7.14%	0	0
20.5.2016	560.40	+5.10%	0	0
26.1.2016	561.20	+6.75%	0	0
17.12.2014	562.70	+7.16%	0	0
17.3.2016	563.20	-5.55%	0	0
27.1.2016	563.70	+0.45%	0	0
7.1.2015	565.40	-2.47%	0	0
10.3.2016	565.80	+7.42%	30 805	55
24.3.2016	566.20	-5.55%	79 644	137
12.7.2016	566.50	+10.00%	0	0
13.7.2016	568.10	+0.28%	0	0
3.5.2016	568.10	-8.39%	51 840	90
20.6.2016	570.70	+18.77%	0	0
19.7.2016	571.90	-2.11%	0	0
11.5.2016	572.00	-3.23%	0	0
16.5.2016	572.80	0.00%	0	0
13.5.2016	572.80	+2.86%	0	0
21.12.2018	573.85	-0.75%	22 091	40
15.3.2016	574.90	-3.51%	0	0
18.3.2016	577.20	+2.49%	0	0
22.3.2016	577.70	-1.60%	0	0
20.12.2018	578.19	-6.34%	34 044	60
6.1.2015	579.70	+4.54%	0	0
5.10.2015	581.10	+20.56%	0	0
4.1.2019	583.26	+12.03%	0	0
18.7.2016	584.20	-1.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›