EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2016	446.80	+12.57%	9 726	22
29.7.2016	658.60	+0.06%	14 529	22
11.10.2018	846.20	-4.33%	18 229	22
20.1.2016	439.20	-15.15%	10 596	24
3.6.2019	818.60	-0.45%	20 390	25
22.4.2016	696.80	+0.59%	17 558	25
1.8.2016	653.90	-0.71%	18 208	26
8.2.2018	1 073.06	-0.04%	28 936	27
25.5.2016	645.50	+7.21%	17 923	28
8.8.2016	688.50	+3.01%	20 303	29
10.12.2018	599.87	-7.48%	17 360	29
10.5.2016	591.10	+0.92%	18 357	30
4.5.2016	555.00	-2.31%	16 950	30
30.5.2016	673.60	+1.00%	21 555	32
7.7.2016	431.10	-14.72%	13 830	32
25.2.2016	418.10	+13.61%	13 096	32
29.10.2019	1 111.01	+1.46%	36 561	33
25.10.2019	1 095.07	+0.03%	37 078	34
7.12.2018	648.39	+0.87%	22 464	35
17.4.2019	950.00	+2.06%	33 945	36
15.10.2019	1 030.00	+2.89%	37 084	36
2.5.2019	1 000.08	+1.63%	36 003	36
1.7.2019	1 030.08	+6.22%	37 227	36
14.3.2016	595.80	+11.03%	22 187	37
29.2.2016	438.80	-5.04%	17 612	40
4.4.2019	900.67	+1.46%	36 001	40
21.12.2018	573.85	-0.75%	22 091	40
25.10.2018	746.92	-1.37%	28 739	40
24.6.2016	493.00	-20.24%	19 428	43
19.5.2016	533.20	-2.43%	26 103	48
27.7.2016	664.60	+2.96%	32 610	49
24.10.2019	1 094.77	+3.25%	56 246	51
16.10.2019	1 051.31	+2.07%	54 692	52
10.3.2016	565.80	+7.42%	30 805	55
9.8.2016	727.90	+5.72%	41 482	58
26.5.2016	660.10	+2.26%	38 003	58
20.11.2018	684.18	-9.53%	42 143	60
20.12.2018	578.19	-6.34%	34 044	60
23.10.2018	742.41	-9.47%	49 259	65
5.5.2016	533.40	-3.89%	36 778	67
26.10.2018	712.04	-4.67%	53 540	75
10.2.2016	355.50	+14.64%	28 352	80
17.2.2016	430.70	+20.78%	34 404	85
3.5.2016	568.10	-8.39%	51 840	90
21.4.2016	692.70	+0.32%	66 632	94
6.5.2016	559.00	+4.80%	52 123	98
18.4.2016	610.70	+0.99%	58 920	100
19.1.2016	517.60	+10.39%	53 970	100
8.1.2016	619.90	+3.66%	61 990	100
17.10.2019	1 061.71	+0.99%	110 084	102
27.12.2018	498.87	0.00%	53 639	103
23.6.2016	618.10	+0.95%	74 358	113
9.2.2016	310.10	-7.90%	33 393	115
19.4.2016	686.30	+12.38%	78 509	116
24.3.2016	566.20	-5.55%	79 644	137
16.2.2016	356.60	-9.68%	55 243	147
13.3.2020	184.60	+1.40%	32 747	150
11.2.2016	288.70	-18.79%	58 688	210
4.3.2016	532.80	+1.68%	134 407	247
21.4.2015	1 207.00	+2.64%	338 652	276
‹‹ First 20    ‹ Previous 60 Next 60 ›