EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2016	436.50	-10.86%	10 118	22
28.6.2016	446.80	+12.57%	9 726	22
14.6.2016	465.90	-7.19%	10 270	22
29.7.2016	658.60	+0.06%	14 529	22
11.10.2018	846.20	-4.33%	18 229	22
18.2.2016	466.90	+8.40%	10 015	21
11.3.2016	536.60	-5.16%	10 605	20
29.6.2016	473.80	+6.04%	9 612	20
25.4.2016	662.50	-4.92%	13 346	20
18.1.2018	1 280.22	+0.21%	25 558	20
12.3.2020	182.06	-60.59%	5 602	20
30.3.2016	613.30	+10.64%	11 454	19
28.1.2016	533.00	-5.45%	9 862	18
7.1.2016	598.00	-7.40%	10 511	18
15.1.2016	474.60	-9.32%	9 350	18
15.10.2018	825.21	-0.52%	14 777	18
3.5.2019	1 006.75	+0.67%	18 192	18
24.4.2019	981.98	+2.53%	17 821	18
11.10.2019	1 001.03	+9.16%	18 019	18
20.6.2019	999.22	+2.51%	18 032	18
24.7.2019	1 020.12	+1.28%	17 342	17
4.7.2019	1 048.43	+0.71%	17 859	17
3.7.2019	1 041.03	+2.13%	17 698	17
12.9.2019	990.39	+0.77%	17 170	17
21.7.2016	621.30	+2.36%	10 543	17
20.4.2016	690.50	+0.61%	11 781	17
27.6.2016	396.90	-19.49%	6 836	17
8.2.2016	336.70	-23.77%	5 566	16
4.3.2020	866.71	-1.06%	14 018	16
19.2.2016	422.60	-9.49%	6 753	15
15.2.2016	394.80	+28.77%	5 798	15
28.4.2016	661.90	-1.66%	9 120	14
8.4.2016	499.40	+4.67%	6 965	14
7.4.2016	477.10	+1.27%	6 679	14
10.8.2016	752.20	+3.34%	10 613	14
30.8.2016	749.80	+4.91%	8 934	12
24.2.2016	368.00	-21.30%	4 495	12
23.5.2019	893.86	-5.12%	10 726	12
29.5.2019	868.66	-5.62%	10 424	12
22.2.2016	485.50	+14.88%	4 763	10
3.2.2016	440.40	-10.23%	4 640	10
13.4.2016	592.50	+17.00%	5 770	10
1.4.2016	541.80	-8.85%	5 483	10
29.4.2016	612.90	-7.40%	5 475	9
14.1.2016	523.40	-13.36%	4 680	9
18.1.2016	468.90	-1.20%	4 411	9
22.1.2016	558.50	+16.31%	4 944	9
11.12.2015	698.30	-11.25%	6 570	9
18.12.2015	767.70	-6.51%	7 018	9
17.12.2015	821.20	+9.36%	7 388	9
16.12.2015	750.90	+2.83%	6 758	9
15.12.2015	730.20	+4.57%	6 437	9
30.12.2015	814.50	-2.33%	7 433	9
12.1.2016	624.40	+6.77%	5 585	9
11.1.2016	584.80	-5.66%	5 263	9
22.12.2015	739.00	-7.18%	6 568	9
22.7.2016	614.10	-1.16%	4 909	8
4.12.2015	820.90	-2.77%	6 400	8
23.3.2016	599.50	+3.77%	4 313	7
13.1.2016	604.10	-3.25%	4 480	7
‹‹ First 20    ‹ Previous 60 Next 60 ›